ASML Call-optie dec-2027 400,00

AEX:ASL
285,000 16:28
-2,020 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 335,730 0,000
0,000 0 +9,760 +2,99%
04 mrt 0,000 310,900 0,000
0,000 0 -24,830 -7,40%
05 mrt 0,000 322,130 0,000
0,000 0 +11,230 +3,61%
06 mrt 0,000 320,540 0,000
0,000 0 -1,590 -0,49%
07 mrt 0,000 316,490 0,000
0,000 0 -4,050 -1,26%
10 mrt 0,000 293,300 0,000
0,000 0 -23,190 -7,33%
11 mrt 285,000 287,020 285,000
285,000 1 -6,280 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront