ASML Put-optie dec-2027 500,00

AEX:ASL
+ ASML Put-optie dec-2027 500,00 op mijn watchlist
59,500 09:14
+4,230 (+7,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,500 58,190 59,500
59,500 1 +2,900 +5,25%
04 feb 0,000 58,360 0,000
0,000 0 +0,170 +0,29%
05 feb 0,000 58,660 0,000
0,000 0 +0,300 +0,51%
06 feb 0,000 56,520 0,000
0,000 0 -2,140 -3,65%
07 feb 0,000 57,710 0,000
0,000 0 +1,190 +2,11%
10 feb 0,000 55,580 0,000
0,000 0 -2,130 -3,69%
11 feb 0,000 54,450 0,000
0,000 0 -1,130 -2,03%
12 feb 0,000 55,270 0,000
0,000 0 +0,820 +1,51%
13 feb 0,000 51,760 0,000
0,000 0 -3,510 -6,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront