ASMI Call-optie dec-2025 200,00

AEX:ASM
260,000 14:25
+29,250 (+12,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 313,180 0,000
0,000 0 -3,700 -1,17%
04 mrt 0,000 271,950 0,000
0,000 0 -41,230 -13,16%
05 mrt 0,000 282,240 0,000
0,000 0 +10,290 +3,78%
06 mrt 260,000 258,650 260,000
260,000 2 -23,590 -8,36%
07 mrt 0,000 255,270 0,000
0,000 0 -3,380 -1,31%
10 mrt 0,000 227,940 0,000
0,000 0 -27,330 -10,71%
11 mrt 0,000 230,750 0,000
0,000 0 +2,810 +1,23%
12 mrt 0,000 251,060 0,000
0,000 0 +20,310 +8,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront