ASMI Put-optie dec-2025 300,00

AEX:ASM
+ ASMI Put-optie dec-2025 300,00 op mijn watchlist
12,900 16:40
+1,320 (+11,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,420 0,000
0,000 0 +0,450 +7,54%
04 feb 0,000 6,820 0,000
0,000 0 +0,400 +6,23%
05 feb 0,000 6,710 0,000
0,000 0 -0,110 -1,61%
06 feb 0,000 6,370 0,000
0,000 0 -0,340 -5,07%
07 feb 0,000 6,500 0,000
0,000 0 +0,130 +2,04%
10 feb 0,000 5,940 0,000
0,000 0 -0,560 -8,62%
11 feb 5,750 5,710 5,750
5,800 29 -0,230 -3,87%
12 feb 0,000 5,770 0,000
0,000 0 +0,060 +1,05%
13 feb 0,000 5,500 0,000
0,000 0 -0,270 -4,68%
14 feb 5,200 5,390 5,200
5,200 1 -0,110 -2,00%
17 feb 0,000 5,160 0,000
0,000 0 -0,230 -4,27%
18 feb 0,000 5,480 0,000
0,000 0 +0,320 +6,20%
19 feb 0,000 5,350 0,000
0,000 0 -0,130 -2,37%
20 feb 5,520 5,600 5,520
5,520 1 +0,250 +4,67%
21 feb 5,150 5,470 5,150
5,150 1 -0,130 -2,32%
24 feb 0,000 5,600 0,000
0,000 0 +0,130 +2,38%
25 feb 6,580 6,650 6,580
6,580 1 +1,050 +18,75%
26 feb 6,100 5,940 6,100
6,100 2 -0,710 -10,68%
27 feb 0,000 7,270 0,000
0,000 0 +1,330 +22,39%
28 feb 0,000 8,040 0,000
0,000 0 +0,770 +10,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront