ASMI Put-optie dec-2025 300,00

AEX:ASM
+ ASMI Put-optie dec-2025 300,00 op mijn watchlist
13,500 14:56
+1,000 (+8,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,400 6,400 6,400
6,400 1 -0,380 -5,60%
03 jan 6,750 6,400 6,550
6,750 2 0,000 0,00%
06 jan 0,000 5,220 0,000
0,000 0 -1,180 -18,44%
07 jan 0,000 5,530 0,000
0,000 0 +0,310 +5,94%
08 jan 5,300 5,710 5,300
5,300 2 +0,180 +3,25%
09 jan 0,000 5,910 0,000
0,000 0 +0,200 +3,50%
10 jan 0,000 5,920 0,000
0,000 0 +0,010 +0,17%
13 jan 0,000 6,250 0,000
0,000 0 +0,330 +5,57%
14 jan 0,000 5,780 0,000
0,000 0 -0,470 -7,52%
15 jan 0,000 5,720 0,000
0,000 0 -0,060 -1,04%
16 jan 4,750 5,190 4,750
4,750 2 -0,530 -9,27%
17 jan 4,960 5,170 4,960
5,050 5 -0,020 -0,39%
20 jan 5,050 5,020 5,050
5,050 11 -0,150 -2,90%
21 jan 4,900 5,140 4,900
4,900 1 +0,120 +2,39%
22 jan 4,750 4,730 4,600
4,750 3 -0,410 -7,98%
23 jan 5,300 5,240 4,950
5,300 2 +0,510 +10,78%
24 jan 0,000 5,090 0,000
0,000 0 -0,150 -2,86%
27 jan 8,000 7,560 8,000
9,700 5 +2,470 +48,53%
28 jan 0,000 8,590 0,000
0,000 0 +1,030 +13,62%
29 jan 6,900 7,520 6,900
6,900 1 -1,070 -12,46%
30 jan 6,500 6,650 6,500
6,700 2 -0,870 -11,57%
31 jan 0,000 5,970 0,000
0,000 0 -0,680 -10,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront