ASMI Put-optie dec-2025 300,00

AEX:ASM
+ ASMI Put-optie dec-2025 300,00 op mijn watchlist
21,650 17:26
+5,480 (+33,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,270 0,000
0,000 0 +0,090 +0,88%
03 dec 0,000 10,010 0,000
0,000 0 -0,260 -2,53%
04 dec 9,100 9,510 9,100
9,100 1 -0,500 -5,00%
05 dec 0,000 9,880 0,000
0,000 0 +0,370 +3,89%
06 dec 0,000 9,250 0,000
0,000 0 -0,630 -6,38%
09 dec 9,100 9,210 9,100
9,100 1 -0,040 -0,43%
10 dec 0,000 9,230 0,000
0,000 0 +0,020 +0,22%
11 dec 0,000 8,720 0,000
0,000 0 -0,510 -5,53%
12 dec 0,000 8,900 0,000
0,000 0 +0,180 +2,06%
13 dec 0,000 8,770 0,000
0,000 0 -0,130 -1,46%
16 dec 0,000 8,490 0,000
0,000 0 -0,280 -3,19%
17 dec 0,000 7,640 0,000
0,000 0 -0,850 -10,01%
18 dec 7,350 6,640 7,100
7,400 18 -1,000 -13,09%
19 dec 7,250 7,350 7,250
7,250 1 +0,710 +10,69%
20 dec 0,000 7,260 0,000
0,000 0 -0,090 -1,22%
23 dec 0,000 6,850 0,000
0,000 0 -0,410 -5,65%
24 dec 0,000 6,480 0,000
0,000 0 -0,370 -5,40%
27 dec 7,250 6,580 7,250
7,250 5 +0,100 +1,54%
30 dec 6,850 6,870 6,850
6,850 1 +0,290 +4,41%
31 dec 0,000 6,780 0,000
0,000 0 -0,090 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront