ASMI Put-optie dec-2025 300,00

AEX:ASM
+ ASMI Put-optie dec-2025 300,00 op mijn watchlist
33,000 13:52
+11,630 (+54,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,960 0,000
0,000 0 -0,560 -4,47%
04 nov 0,000 12,290 0,000
0,000 0 +0,330 +2,76%
05 nov 0,000 11,630 0,000
0,000 0 -0,660 -5,37%
06 nov 0,000 12,530 0,000
0,000 0 +0,900 +7,74%
07 nov 11,500 11,200 11,500
11,500 2 -1,330 -10,61%
08 nov 12,000 11,590 12,000
12,000 1 +0,390 +3,48%
11 nov 0,000 10,970 0,000
0,000 0 -0,620 -5,35%
12 nov 0,000 10,440 0,000
0,000 0 -0,530 -4,83%
13 nov 10,800 11,350 10,800
10,800 2 +0,910 +8,72%
14 nov 0,000 10,380 0,000
0,000 0 -0,970 -8,55%
15 nov 10,300 11,820 10,300
10,300 4 +1,440 +13,87%
18 nov 0,000 11,780 0,000
0,000 0 -0,040 -0,34%
19 nov 0,000 12,210 0,000
0,000 0 +0,430 +3,65%
20 nov 0,000 12,310 0,000
0,000 0 +0,100 +0,82%
21 nov 0,000 11,540 0,000
0,000 0 -0,770 -6,26%
22 nov 0,000 10,830 0,000
0,000 0 -0,710 -6,15%
25 nov 10,000 10,180 10,000
10,000 1 -0,650 -6,00%
26 nov 0,000 10,900 0,000
0,000 0 +0,720 +7,07%
27 nov 0,000 11,600 0,000
0,000 0 +0,700 +6,42%
28 nov 0,000 11,040 0,000
0,000 0 -0,560 -4,83%
29 nov 0,000 10,180 0,000
0,000 0 -0,860 -7,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront