UNILEVER PLC Call-optie dec-2027 45,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 45,00 op mijn watchlist
10,700 14:21
-0,220 (-2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,060 0,000
0,000 0 +0,430 +3,70%
04 feb 0,000 11,730 0,000
0,000 0 -0,330 -2,74%
05 feb 0,000 11,960 0,000
0,000 0 +0,230 +1,96%
06 feb 0,000 12,220 0,000
0,000 0 +0,260 +2,17%
07 feb 0,000 12,500 0,000
0,000 0 +0,280 +2,29%
10 feb 0,000 12,740 0,000
0,000 0 +0,240 +1,92%
11 feb 0,000 12,870 0,000
0,000 0 +0,130 +1,02%
12 feb 0,000 13,050 0,000
0,000 0 +0,180 +1,40%
13 feb 9,700 10,420 9,700
9,700 2 -2,630 -20,15%
14 feb 0,000 9,630 0,000
0,000 0 -0,790 -7,58%
17 feb 0,000 9,530 0,000
0,000 0 -0,100 -1,04%
18 feb 0,000 9,260 0,000
0,000 0 -0,270 -2,83%
19 feb 0,000 9,870 0,000
0,000 0 +0,610 +6,59%
20 feb 0,000 9,760 0,000
0,000 0 -0,110 -1,11%
21 feb 0,000 9,920 0,000
0,000 0 +0,160 +1,64%
24 feb 0,000 10,550 0,000
0,000 0 +0,630 +6,35%
25 feb 0,000 9,970 0,000
0,000 0 -0,580 -5,50%
26 feb 0,000 10,080 0,000
0,000 0 +0,110 +1,10%
27 feb 0,000 10,680 0,000
0,000 0 +0,600 +5,95%
28 feb 10,800 11,000 10,800
10,800 5 +0,320 +3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront