UNILEVER PLC Call-optie dec-2027 45,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 45,00 op mijn watchlist
10,700 14:21
-0,710 (-6,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,820 0,000
0,000 0 +0,360 +3,14%
03 jan 0,000 11,510 0,000
0,000 0 -0,310 -2,62%
06 jan 10,800 10,470 10,800
10,800 1 -1,040 -9,04%
07 jan 0,000 10,890 0,000
0,000 0 +0,420 +4,01%
08 jan 0,000 10,950 0,000
0,000 0 +0,060 +0,55%
09 jan 11,200 11,320 11,200
11,200 1 +0,370 +3,38%
10 jan 10,850 10,790 10,850
10,850 2 -0,530 -4,68%
13 jan 0,000 10,690 0,000
0,000 0 -0,100 -0,93%
14 jan 0,000 10,090 0,000
0,000 0 -0,600 -5,61%
15 jan 0,000 10,080 0,000
0,000 0 -0,010 -0,10%
16 jan 10,150 10,530 10,150
10,150 1 +0,450 +4,46%
17 jan 0,000 11,000 0,000
0,000 0 +0,470 +4,46%
20 jan 11,150 11,120 11,150
11,150 1 +0,120 +1,09%
21 jan 0,000 11,190 0,000
0,000 0 +0,070 +0,63%
22 jan 10,800 10,690 10,800
11,050 3 -0,500 -4,47%
23 jan 11,050 10,980 10,800
11,050 2 +0,290 +2,71%
24 jan 0,000 10,610 0,000
0,000 0 -0,370 -3,37%
27 jan 11,150 11,650 11,150
11,150 1 +1,040 +9,80%
28 jan 11,860 11,820 11,860
11,860 1 +0,170 +1,46%
29 jan 0,000 11,580 0,000
0,000 0 -0,240 -2,03%
30 jan 0,000 11,950 0,000
0,000 0 +0,370 +3,20%
31 jan 0,000 11,630 0,000
0,000 0 -0,320 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront