UNILEVER PLC Put-optie dec-2027 45,00

AEX:UN
2,360 09:08
-0,520 (-18,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,410 0,000
0,000 0 -0,040 -1,63%
04 feb 0,000 2,620 0,000
0,000 0 +0,210 +8,71%
05 feb 0,000 2,530 0,000
0,000 0 -0,090 -3,44%
06 feb 0,000 2,440 0,000
0,000 0 -0,090 -3,56%
07 feb 0,000 2,350 0,000
0,000 0 -0,090 -3,69%
10 feb 0,000 2,310 0,000
0,000 0 -0,040 -1,70%
11 feb 0,000 2,300 0,000
0,000 0 -0,010 -0,43%
12 feb 0,000 2,260 0,000
0,000 0 -0,040 -1,74%
13 feb 0,000 2,880 0,000
0,000 0 +0,620 +27,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront