UNILEVER PLC Call-optie dec-2027 50,00

AEX:UN
9,050 15:23
+1,220 (+15,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,650 8,080 7,650
7,650 1 +0,540 +7,16%
04 mrt 0,000 8,630 0,000
0,000 0 +0,550 +6,81%
05 mrt 0,000 7,670 0,000
0,000 0 -0,960 -11,12%
06 mrt 7,450 7,590 7,450
7,450 1 -0,080 -1,04%
07 mrt 0,000 8,110 0,000
0,000 0 +0,520 +6,85%
10 mrt 8,750 9,040 8,750
9,050 10 +0,930 +11,47%
11 mrt 0,000 7,830 0,000
0,000 0 -1,210 -13,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront