Aegon Call-optie dec-2027 4,00

AEX:AGN
+ Aegon Call-optie dec-2027 4,00 op mijn watchlist
2,300 15:18
+0,030 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,290 0,000
0,000 0 -0,070 -2,97%
04 feb 0,000 2,320 0,000
0,000 0 +0,030 +1,31%
05 feb 0,000 2,280 0,000
0,000 0 -0,040 -1,72%
06 feb 2,390 2,420 2,390
2,390 1 +0,140 +6,14%
07 feb 0,000 2,430 0,000
0,000 0 +0,010 +0,41%
10 feb 0,000 2,470 0,000
0,000 0 +0,040 +1,65%
11 feb 2,470 2,470 2,470
2,470 2 0,000 0,00%
12 feb 2,500 2,510 2,500
2,530 56 +0,040 +1,62%
13 feb 0,000 2,510 0,000
0,000 0 0,000 0,00%
14 feb 0,000 2,420 0,000
0,000 0 -0,090 -3,59%
17 feb 2,450 2,390 2,450
2,450 350 -0,030 -1,24%
18 feb 0,000 2,450 0,000
0,000 0 +0,060 +2,51%
19 feb 0,000 2,510 0,000
0,000 0 +0,060 +2,45%
20 feb 2,040 1,930 1,940
2,040 255 -0,580 -23,11%
21 feb 1,970 1,900 1,970
1,980 200 -0,030 -1,55%
24 feb 0,000 1,940 0,000
0,000 0 +0,040 +2,11%
25 feb 2,020 1,990 2,010
2,070 90 +0,050 +2,58%
26 feb 2,050 2,110 2,040
2,080 35 +0,120 +6,03%
27 feb 0,000 2,110 0,000
0,000 0 0,000 0,00%
28 feb 0,000 2,120 0,000
0,000 0 +0,010 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront