Aegon Call-optie dec-2027 4,00

AEX:AGN
+ Aegon Call-optie dec-2027 4,00 op mijn watchlist
2,300 15:18
+0,170 (+7,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,860 1,900 1,860
1,920 101 +0,090 +4,97%
03 jan 0,000 1,900 0,000
0,000 0 0,000 0,00%
06 jan 1,960 1,960 1,960
1,960 1 +0,060 +3,16%
07 jan 0,000 1,960 0,000
0,000 0 0,000 0,00%
08 jan 1,940 1,930 1,920
1,940 3 -0,030 -1,53%
09 jan 2,000 2,000 2,000
2,000 1 +0,070 +3,63%
10 jan 2,010 1,950 2,010
2,020 2 -0,050 -2,50%
13 jan 0,000 1,980 0,000
0,000 0 +0,030 +1,54%
14 jan 2,040 2,040 2,040
2,040 1 +0,060 +3,03%
15 jan 2,100 2,170 2,100
2,200 6 +0,130 +6,37%
16 jan 2,210 2,210 2,210
2,230 3 +0,040 +1,84%
17 jan 2,260 2,270 2,260
2,290 3 +0,060 +2,71%
20 jan 2,400 2,330 2,400
2,400 11 +0,060 +2,64%
21 jan 0,000 2,320 0,000
0,000 0 -0,010 -0,43%
22 jan 2,320 2,320 2,320
2,320 1 0,000 0,00%
23 jan 2,300 2,330 2,300
2,300 3 +0,010 +0,43%
24 jan 0,000 2,310 0,000
0,000 0 -0,020 -0,86%
27 jan 2,330 2,340 2,330
2,330 1 +0,030 +1,30%
28 jan 0,000 2,370 0,000
0,000 0 +0,030 +1,28%
29 jan 0,000 2,430 0,000
0,000 0 +0,060 +2,53%
30 jan 2,400 2,370 2,400
2,400 2 -0,060 -2,47%
31 jan 0,000 2,360 0,000
0,000 0 -0,010 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront