Aegon Call-optie dec-2027 4,50

AEX:AGN
1,710 14:46
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,690 1,760 1,690
1,750 337 +0,100 +6,02%
04 mrt 1,720 1,450 1,440
1,720 229 -0,310 -17,61%
05 mrt 0,000 1,480 0,000
0,000 0 +0,030 +2,07%
06 mrt 0,000 1,560 0,000
0,000 0 +0,080 +5,41%
07 mrt 1,480 1,470 1,480
1,480 4 -0,090 -5,77%
10 mrt 1,380 1,310 1,380
1,390 155 -0,160 -10,88%
11 mrt 1,280 1,280 1,230
1,320 233 -0,030 -2,29%
12 mrt 1,370 1,410 1,370
1,430 315 +0,130 +10,16%
13 mrt 1,450 1,450 1,450
1,510 104 +0,040 +2,84%
14 mrt 1,470 1,520 1,470
1,530 51 +0,070 +4,83%
17 mrt 1,590 1,600 1,590
1,620 2 +0,080 +5,26%
18 mrt 1,660 1,730 1,660
1,700 5 +0,130 +8,12%
19 mrt 1,710 1,750 1,710
1,710 25 +0,020 +1,16%
20 mrt 0,000 1,710 0,000
0,000 0 -0,040 -2,29%
21 mrt 0,000 1,660 0,000
0,000 0 -0,050 -2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront