Aegon Call-optie dec-2027 5,00

AEX:AGN
+ Aegon Call-optie dec-2027 5,00 op mijn watchlist
1,360 13:35
+0,030 (+2,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,380 0,000
0,000 0 -0,040 -2,82%
03 dec 0,000 1,380 0,000
0,000 0 0,000 0,00%
04 dec 0,000 1,490 0,000
0,000 0 +0,110 +7,97%
05 dec 1,500 1,490 1,500
1,500 2 0,000 0,00%
06 dec 1,490 1,420 1,490
1,490 7 -0,070 -4,70%
09 dec 0,000 1,440 0,000
0,000 0 +0,020 +1,41%
10 dec 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
11 dec 0,000 1,400 0,000
0,000 0 0,000 0,00%
12 dec 1,380 1,380 1,380
1,380 10 -0,020 -1,43%
13 dec 0,000 1,410 0,000
0,000 0 +0,030 +2,17%
16 dec 1,150 1,150 1,150
1,170 52 -0,260 -18,44%
17 dec 1,110 1,060 1,090
1,110 17 -0,090 -7,83%
18 dec 0,000 1,090 0,000
0,000 0 +0,030 +2,83%
19 dec 1,060 1,050 1,060
1,060 11 -0,040 -3,67%
20 dec 1,030 1,070 1,000
1,030 6 +0,020 +1,90%
23 dec 1,060 1,050 1,030
1,060 17 -0,020 -1,87%
24 dec 0,000 1,040 0,000
0,000 0 -0,010 -0,95%
27 dec 0,000 1,080 0,000
0,000 0 +0,040 +3,85%
30 dec 0,000 1,080 0,000
0,000 0 0,000 0,00%
31 dec 0,000 1,120 0,000
0,000 0 +0,040 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront