Aegon Call-optie dec-2027 5,00

AEX:AGN
+ Aegon Call-optie dec-2027 5,00 op mijn watchlist
1,360 13:35
+0,030 (+2,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,280 0,000
0,000 0 +0,040 +3,23%
04 nov 1,260 1,260 1,260
1,260 3 -0,020 -1,56%
05 nov 1,290 1,290 1,290
1,290 28 +0,030 +2,38%
06 nov 1,290 1,490 1,430
1,290 11 +0,200 +15,50%
07 nov 0,000 1,550 0,000
0,000 0 +0,060 +4,03%
08 nov 1,550 1,480 1,550
1,550 1 -0,070 -4,52%
11 nov 0,000 1,490 0,000
0,000 0 +0,010 +0,68%
12 nov 0,000 1,400 0,000
0,000 0 -0,090 -6,04%
13 nov 0,000 1,380 0,000
0,000 0 -0,020 -1,43%
14 nov 0,000 1,410 0,000
0,000 0 +0,030 +2,17%
15 nov 1,460 1,440 1,450
1,460 25 +0,030 +2,13%
18 nov 0,000 1,460 0,000
0,000 0 +0,020 +1,39%
19 nov 0,000 1,340 0,000
0,000 0 -0,120 -8,22%
20 nov 0,000 1,300 0,000
0,000 0 -0,040 -2,99%
21 nov 1,310 1,310 1,270
1,310 7 +0,010 +0,77%
22 nov 0,000 1,330 0,000
0,000 0 +0,020 +1,53%
25 nov 0,000 1,320 0,000
0,000 0 -0,010 -0,75%
26 nov 0,000 1,270 0,000
0,000 0 -0,050 -3,79%
27 nov 0,000 1,300 0,000
0,000 0 +0,030 +2,36%
28 nov 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
29 nov 0,000 1,420 0,000
0,000 0 +0,140 +10,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront