Aegon Put-optie dec-2027 6,00

AEX:AGN
+ Aegon Put-optie dec-2027 6,00 op mijn watchlist
1,200 17:20
+0,010 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,130 0,000
0,000 0 +0,030 +2,73%
04 feb 0,000 1,110 0,000
0,000 0 -0,020 -1,77%
05 feb 0,000 1,130 0,000
0,000 0 +0,020 +1,80%
06 feb 0,000 1,070 0,000
0,000 0 -0,060 -5,31%
07 feb 0,000 1,060 0,000
0,000 0 -0,010 -0,93%
10 feb 0,000 1,040 0,000
0,000 0 -0,020 -1,89%
11 feb 1,050 1,040 1,050
1,050 1 0,000 0,00%
12 feb 1,010 1,020 1,010
1,010 10 -0,020 -1,92%
13 feb 0,000 1,020 0,000
0,000 0 0,000 0,00%
14 feb 1,050 1,060 1,030
1,050 21 +0,040 +3,92%
17 feb 1,060 1,060 1,060
1,060 20 0,000 0,00%
18 feb 0,000 1,040 0,000
0,000 0 -0,020 -1,89%
19 feb 0,000 1,030 0,000
0,000 0 -0,010 -0,96%
20 feb 1,260 1,310 1,250
1,310 80 +0,280 +27,18%
21 feb 1,310 1,310 1,300
1,320 6 0,000 0,00%
24 feb 0,000 1,290 0,000
0,000 0 -0,020 -1,53%
25 feb 1,260 1,270 1,260
1,260 10 -0,020 -1,55%
26 feb 1,240 1,200 1,240
1,240 25 -0,070 -5,51%
27 feb 0,000 1,200 0,000
0,000 0 0,000 0,00%
28 feb 0,000 1,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront