Aegon Put-optie dec-2027 6,00

AEX:AGN
+ Aegon Put-optie dec-2027 6,00 op mijn watchlist
1,200 17:20
+0,010 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,330 0,000
0,000 0 -0,030 -2,21%
03 jan 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
06 jan 0,000 1,280 0,000
0,000 0 -0,030 -2,29%
07 jan 0,000 1,280 0,000
0,000 0 0,000 0,00%
08 jan 1,320 1,290 1,320
1,320 250 +0,010 +0,78%
09 jan 0,000 1,260 0,000
0,000 0 -0,030 -2,33%
10 jan 0,000 1,280 0,000
0,000 0 +0,020 +1,59%
13 jan 0,000 1,260 0,000
0,000 0 -0,020 -1,56%
14 jan 1,230 1,250 1,230
1,230 40 -0,010 -0,79%
15 jan 0,000 1,170 0,000
0,000 0 -0,080 -6,40%
16 jan 1,160 1,160 1,160
1,170 20 -0,010 -0,85%
17 jan 1,140 1,130 1,140
1,140 10 -0,030 -2,59%
20 jan 0,000 1,110 0,000
0,000 0 -0,020 -1,77%
21 jan 0,000 1,120 0,000
0,000 0 +0,010 +0,90%
22 jan 1,080 1,120 1,080
1,080 5 0,000 0,00%
23 jan 1,120 1,110 1,120
1,120 50 -0,010 -0,89%
24 jan 1,090 1,110 1,090
1,090 5 0,000 0,00%
27 jan 1,110 1,100 1,110
1,110 45 -0,010 -0,90%
28 jan 1,100 1,090 1,100
1,100 1 -0,010 -0,91%
29 jan 1,080 1,060 1,080
1,080 3 -0,030 -2,75%
30 jan 1,060 1,090 1,060
1,060 2 +0,030 +2,83%
31 jan 0,000 1,100 0,000
0,000 0 +0,010 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront