Aegon Put-optie dec-2027 6,00

AEX:AGN
+ Aegon Put-optie dec-2027 6,00 op mijn watchlist
1,200 17:20
+0,010 (+0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,260 0,000
0,000 0 +0,030 +2,44%
03 dec 1,230 1,240 1,230
1,250 30 -0,020 -1,59%
04 dec 1,180 1,160 1,180
1,180 6 -0,080 -6,45%
05 dec 0,000 1,170 0,000
0,000 0 +0,010 +0,86%
06 dec 0,000 1,200 0,000
0,000 0 +0,030 +2,56%
09 dec 1,190 1,190 1,190
1,190 10 -0,010 -0,83%
10 dec 0,000 1,210 0,000
0,000 0 +0,020 +1,68%
11 dec 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
12 dec 0,000 1,210 0,000
0,000 0 -0,010 -0,82%
13 dec 0,000 1,210 0,000
0,000 0 0,000 0,00%
16 dec 1,240 1,360 1,240
1,390 31 +0,150 +12,40%
17 dec 1,430 1,440 1,410
1,440 32 +0,080 +5,88%
18 dec 0,000 1,430 0,000
0,000 0 -0,010 -0,69%
19 dec 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
20 dec 1,480 1,440 1,480
1,490 28 0,000 0,00%
23 dec 1,400 1,400 1,400
1,400 2 -0,040 -2,78%
24 dec 0,000 1,430 0,000
0,000 0 +0,030 +2,14%
27 dec 0,000 1,390 0,000
0,000 0 -0,040 -2,80%
30 dec 0,000 1,390 0,000
0,000 0 0,000 0,00%
31 dec 0,000 1,360 0,000
0,000 0 -0,030 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront