Aegon Put-optie dec-2027 6,00

AEX:AGN
+ Aegon Put-optie dec-2027 6,00 op mijn watchlist
1,200 17:20
+0,040 (+3,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,310 0,000
0,000 0 -0,040 -2,96%
04 nov 1,330 1,330 1,330
1,330 2 +0,020 +1,53%
05 nov 1,330 1,300 1,330
1,330 1 -0,030 -2,26%
06 nov 1,200 1,180 1,200
1,200 5 -0,120 -9,23%
07 nov 0,000 1,150 0,000
0,000 0 -0,030 -2,54%
08 nov 0,000 1,210 0,000
0,000 0 +0,060 +5,22%
11 nov 0,000 1,210 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1,260 0,000
0,000 0 +0,050 +4,13%
13 nov 0,000 1,270 0,000
0,000 0 +0,010 +0,79%
14 nov 0,000 1,250 0,000
0,000 0 -0,020 -1,57%
15 nov 0,000 1,200 0,000
0,000 0 -0,050 -4,00%
18 nov 1,160 1,190 1,160
1,160 15 -0,010 -0,83%
19 nov 1,230 1,290 1,230
1,230 15 +0,100 +8,40%
20 nov 0,000 1,310 0,000
0,000 0 +0,020 +1,55%
21 nov 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
22 nov 0,000 1,300 0,000
0,000 0 0,000 0,00%
25 nov 1,280 1,290 1,280
1,280 5 -0,010 -0,77%
26 nov 0,000 1,330 0,000
0,000 0 +0,040 +3,10%
27 nov 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
28 nov 0,000 1,320 0,000
0,000 0 +0,010 +0,76%
29 nov 1,280 1,230 1,230
1,280 6 -0,090 -6,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront