Ahold Delhaize Call-optie dec-2027 20,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2027 20,00 op mijn watchlist
13,900 16:30
-0,120 (-0,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,930 12,850 12,930
12,930 20 -0,070 -0,54%
03 dec 0,000 12,960 0,000
0,000 0 +0,110 +0,86%
04 dec 0,000 13,070 0,000
0,000 0 +0,110 +0,85%
05 dec 13,330 13,390 13,330
13,330 20 +0,320 +2,45%
06 dec 0,000 12,770 0,000
0,000 0 -0,620 -4,63%
09 dec 0,000 12,270 0,000
0,000 0 -0,500 -3,92%
10 dec 0,000 12,550 0,000
0,000 0 +0,280 +2,28%
11 dec 0,000 12,340 0,000
0,000 0 -0,210 -1,67%
12 dec 0,000 12,480 0,000
0,000 0 +0,140 +1,13%
13 dec 0,000 12,640 0,000
0,000 0 +0,160 +1,28%
16 dec 0,000 12,390 0,000
0,000 0 -0,250 -1,98%
17 dec 0,000 12,260 0,000
0,000 0 -0,130 -1,05%
18 dec 11,920 11,960 11,920
11,920 1 -0,300 -2,45%
19 dec 0,000 11,770 0,000
0,000 0 -0,190 -1,59%
20 dec 0,000 11,590 0,000
0,000 0 -0,180 -1,53%
23 dec 11,400 11,440 11,400
11,400 2 -0,150 -1,29%
24 dec 11,600 11,550 11,600
11,600 2 +0,110 +0,96%
27 dec 0,000 11,700 0,000
0,000 0 +0,150 +1,30%
30 dec 0,000 11,520 0,000
0,000 0 -0,180 -1,54%
31 dec 0,000 11,790 0,000
0,000 0 +0,270 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront