Ahold Delhaize Call-optie dec-2027 20,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2027 20,00 op mijn watchlist
13,900 16:30
-0,290 (-2,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,150 0,000
0,000 0 +0,310 +2,86%
04 nov 0,000 11,300 0,000
0,000 0 +0,150 +1,35%
05 nov 0,000 11,280 0,000
0,000 0 -0,020 -0,18%
06 nov 13,050 12,160 13,050
13,050 1 +0,880 +7,80%
07 nov 0,000 12,280 0,000
0,000 0 +0,120 +0,99%
08 nov 0,000 12,730 0,000
0,000 0 +0,450 +3,66%
11 nov 0,000 13,090 0,000
0,000 0 +0,360 +2,83%
12 nov 0,000 12,490 0,000
0,000 0 -0,600 -4,58%
13 nov 0,000 12,360 0,000
0,000 0 -0,130 -1,04%
14 nov 0,000 12,670 0,000
0,000 0 +0,310 +2,51%
15 nov 0,000 12,320 0,000
0,000 0 -0,350 -2,76%
18 nov 0,000 12,940 0,000
0,000 0 +0,620 +5,03%
19 nov 0,000 12,850 0,000
0,000 0 -0,090 -0,70%
20 nov 0,000 12,940 0,000
0,000 0 +0,090 +0,70%
21 nov 0,000 12,500 0,000
0,000 0 -0,440 -3,40%
22 nov 0,000 13,090 0,000
0,000 0 +0,590 +4,72%
25 nov 0,000 12,920 0,000
0,000 0 -0,170 -1,30%
26 nov 0,000 12,810 0,000
0,000 0 -0,110 -0,85%
27 nov 0,000 13,020 0,000
0,000 0 +0,210 +1,64%
28 nov 0,000 12,950 0,000
0,000 0 -0,070 -0,54%
29 nov 0,000 12,920 0,000
0,000 0 -0,030 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront