Ahold Delhaize Put-optie dec-2027 28,00

AEX:AH
1,700 16:30
+0,010 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,910 0,000
0,000 0 +0,060 +3,24%
04 feb 1,820 1,780 1,820
1,820 1 -0,130 -6,81%
05 feb 1,800 1,780 1,800
1,800 1 0,000 0,00%
06 feb 1,700 1,760 1,700
1,700 15 -0,020 -1,12%
07 feb 0,000 1,710 0,000
0,000 0 -0,050 -2,84%
10 feb 0,000 1,690 0,000
0,000 0 -0,020 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront