AB InBev Put-optie dec-2025 50,00

BFX:INT
+ AB InBev Put-optie dec-2025 50,00 op mijn watchlist
1,660 15:39
+0,050 (+3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,800 5,490 5,800
5,800 1 +0,140 +2,62%
04 feb 0,000 5,730 0,000
0,000 0 +0,240 +4,37%
05 feb 0,000 5,750 0,000
0,000 0 +0,020 +0,35%
06 feb 4,900 4,830 4,900
4,900 3 -0,920 -16,00%
07 feb 4,900 4,700 4,900
4,900 1 -0,130 -2,69%
10 feb 4,620 4,770 4,600
4,620 50 +0,070 +1,49%
11 feb 0,000 4,710 0,000
0,000 0 -0,060 -1,26%
12 feb 0,000 4,030 0,000
0,000 0 -0,680 -14,44%
13 feb 0,000 3,750 0,000
0,000 0 -0,280 -6,95%
14 feb 0,000 3,780 0,000
0,000 0 +0,030 +0,80%
17 feb 0,000 3,770 0,000
0,000 0 -0,010 -0,26%
18 feb 3,740 3,700 3,740
3,740 35 -0,070 -1,86%
19 feb 0,000 3,780 0,000
0,000 0 +0,080 +2,16%
20 feb 0,000 3,760 0,000
0,000 0 -0,020 -0,53%
21 feb 0,000 3,290 0,000
0,000 0 -0,470 -12,50%
24 feb 0,000 3,170 0,000
0,000 0 -0,120 -3,65%
25 feb 3,220 3,150 3,100
3,220 2 -0,020 -0,63%
26 feb 2,050 1,800 1,880
2,050 24 -1,350 -42,86%
27 feb 1,720 1,620 1,720
1,720 1 -0,180 -10,00%
28 feb 0,000 1,710 0,000
0,000 0 +0,090 +5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront