AB InBev Put-optie dec-2025 50,00

BFX:INT
+ AB InBev Put-optie dec-2025 50,00 op mijn watchlist
1,660 15:39
-0,080 (-4,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,060 5,040 5,060
5,060 1 -0,200 -3,82%
03 jan 5,800 5,790 5,800
5,800 1 +0,750 +14,88%
06 jan 6,120 5,650 6,120
6,120 1 -0,140 -2,42%
07 jan 6,120 5,480 6,120
6,120 900 -0,170 -3,01%
08 jan 5,480 5,730 5,480
5,480 100 +0,250 +4,56%
09 jan 0,000 5,630 0,000
0,000 0 -0,100 -1,75%
10 jan 0,000 6,780 0,000
0,000 0 +1,150 +20,43%
13 jan 7,300 6,940 7,300
7,300 1 +0,160 +2,36%
14 jan 0,000 7,120 0,000
0,000 0 +0,180 +2,59%
15 jan 0,000 6,970 0,000
0,000 0 -0,150 -2,11%
16 jan 6,840 6,830 6,840
6,840 1 -0,140 -2,01%
17 jan 6,100 6,070 6,100
6,100 3 -0,760 -11,13%
20 jan 0,000 5,730 0,000
0,000 0 -0,340 -5,60%
21 jan 0,000 6,000 0,000
0,000 0 +0,270 +4,71%
22 jan 0,000 6,300 0,000
0,000 0 +0,300 +5,00%
23 jan 0,000 6,280 0,000
0,000 0 -0,020 -0,32%
24 jan 0,000 5,950 0,000
0,000 0 -0,330 -5,25%
27 jan 0,000 5,470 0,000
0,000 0 -0,480 -8,07%
28 jan 0,000 5,430 0,000
0,000 0 -0,040 -0,73%
29 jan 0,000 5,630 0,000
0,000 0 +0,200 +3,68%
30 jan 0,000 5,280 0,000
0,000 0 -0,350 -6,22%
31 jan 0,000 5,350 0,000
0,000 0 +0,070 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront