AB InBev Put-optie dec-2025 50,00

BFX:INT
+ AB InBev Put-optie dec-2025 50,00 op mijn watchlist
1,660 09:28
-0,050 (-2,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,720 3,800 3,720
3,720 1 -0,070 -1,81%
03 dec 0,000 3,700 0,000
0,000 0 -0,100 -2,63%
04 dec 0,000 3,950 0,000
0,000 0 +0,250 +6,76%
05 dec 3,950 3,970 3,950
3,950 5 +0,020 +0,51%
06 dec 0,000 4,050 0,000
0,000 0 +0,080 +2,02%
09 dec 0,000 3,990 0,000
0,000 0 -0,060 -1,48%
10 dec 0,000 4,050 0,000
0,000 0 +0,060 +1,50%
11 dec 0,000 4,130 0,000
0,000 0 +0,080 +1,98%
12 dec 0,000 3,860 0,000
0,000 0 -0,270 -6,54%
13 dec 0,000 3,760 0,000
0,000 0 -0,100 -2,59%
16 dec 0,000 4,000 0,000
0,000 0 +0,240 +6,38%
17 dec 4,250 4,540 4,250
4,300 753 +0,540 +13,50%
18 dec 4,580 4,880 4,580
4,580 1 +0,340 +7,49%
19 dec 4,580 5,230 4,580
4,580 6 +0,350 +7,17%
20 dec 5,450 5,340 5,450
5,450 22 +0,110 +2,10%
23 dec 0,000 5,280 0,000
0,000 0 -0,060 -1,12%
24 dec 0,000 5,170 0,000
0,000 0 -0,110 -2,08%
27 dec 0,000 4,980 0,000
0,000 0 -0,190 -3,68%
30 dec 0,000 5,430 0,000
0,000 0 +0,450 +9,04%
31 dec 0,000 5,240 0,000
0,000 0 -0,190 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront