AEX Put-optie dec-2027 1.000,00

AEX:AEX
+ AEX Put-optie dec-2027 1.000,00 op mijn watchlist
126,020 14:49
+1,230 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,090 125,810 125,980
129,090 6 +4,420 +3,64%
04 feb 125,300 124,410 125,300
125,300 1 -1,400 -1,11%
05 feb 0,000 124,660 0,000
0,000 0 +0,250 +0,20%
06 feb 0,000 121,570 0,000
0,000 0 -3,090 -2,48%
07 feb 0,000 122,070 0,000
0,000 0 +0,500 +0,41%
10 feb 0,000 118,480 0,000
0,000 0 -3,590 -2,94%
11 feb 0,000 113,490 0,000
0,000 0 -4,990 -4,21%
12 feb 0,000 110,580 0,000
0,000 0 -2,910 -2,56%
13 feb 0,000 107,970 0,000
0,000 0 -2,610 -2,36%
14 feb 107,750 107,560 107,750
108,020 48 -0,410 -0,38%
17 feb 0,000 106,630 0,000
0,000 0 -0,930 -0,86%
18 feb 107,120 108,780 107,120
108,260 44 +2,150 +2,02%
19 feb 0,000 111,310 0,000
0,000 0 +2,530 +2,33%
20 feb 0,000 114,130 0,000
0,000 0 +2,820 +2,53%
21 feb 0,000 112,910 0,000
0,000 0 -1,220 -1,07%
24 feb 0,000 116,370 0,000
0,000 0 +3,460 +3,06%
25 feb 0,000 119,470 0,000
0,000 0 +3,100 +2,66%
26 feb 118,600 117,100 118,600
120,060 123 -2,370 -1,98%
27 feb 0,000 121,520 0,000
0,000 0 +4,420 +3,77%
28 feb 0,000 124,550 0,000
0,000 0 +3,030 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront