AEX Put-optie dec-2027 1.000,00

AEX:AEX
+ AEX Put-optie dec-2027 1.000,00 op mijn watchlist
127,520 12:59
+2,440 (+1,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 145,660 0,000
0,000 0 -5,820 -3,84%
03 jan 0,000 146,720 0,000
0,000 0 +1,060 +0,73%
06 jan 0,000 142,130 0,000
0,000 0 -4,590 -3,13%
07 jan 0,000 138,850 0,000
0,000 0 -3,280 -2,31%
08 jan 0,000 142,260 0,000
0,000 0 +3,410 +2,46%
09 jan 0,000 137,530 0,000
0,000 0 -4,730 -3,32%
10 jan 0,000 140,650 0,000
0,000 0 +3,120 +2,27%
13 jan 0,000 143,710 0,000
0,000 0 +3,060 +2,18%
14 jan 0,000 143,150 0,000
0,000 0 -0,560 -0,39%
15 jan 139,000 136,390 139,000
139,000 2 -6,760 -4,72%
16 jan 0,000 128,470 0,000
0,000 0 -7,920 -5,81%
17 jan 0,000 125,550 0,000
0,000 0 -2,920 -2,27%
20 jan 0,000 125,290 0,000
0,000 0 -0,260 -0,21%
21 jan 0,000 126,830 0,000
0,000 0 +1,540 +1,23%
22 jan 0,000 127,820 0,000
0,000 0 +0,990 +0,78%
23 jan 131,350 130,140 131,350
131,350 4 +2,320 +1,82%
24 jan 0,000 133,210 0,000
0,000 0 +3,070 +2,36%
27 jan 0,000 139,080 0,000
0,000 0 +5,870 +4,41%
28 jan 0,000 135,960 0,000
0,000 0 -3,120 -2,24%
29 jan 0,000 130,960 0,000
0,000 0 -5,000 -3,68%
30 jan 0,000 122,430 0,000
0,000 0 -8,530 -6,51%
31 jan 121,000 121,390 121,000
121,000 1 -1,040 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront