CAC 40 Call-optie dec-2027 7.200,00

MAT:PXA
+ CAC 40 Call-optie dec-2027 7.200,00 op mijn watchlist
992,100 17:24
-196,290 (-16,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.080,580 0,000
0,000 0 -59,320 -5,20%
04 feb 0,000 1.115,510 0,000
0,000 0 +34,930 +3,23%
05 feb 0,000 1.102,900 0,000
0,000 0 -12,610 -1,13%
06 feb 0,000 1.186,400 0,000
0,000 0 +83,500 +7,57%
07 feb 0,000 1.161,950 0,000
0,000 0 -24,450 -2,06%
10 feb 0,000 1.205,170 0,000
0,000 0 +43,220 +3,72%
11 feb 0,000 1.221,320 0,000
0,000 0 +16,150 +1,34%
12 feb 0,000 1.233,360 0,000
0,000 0 +12,040 +0,99%
13 feb 0,000 1.321,100 0,000
0,000 0 +87,740 +7,11%
14 feb 0,000 1.330,690 0,000
0,000 0 +9,590 +0,73%
17 feb 0,000 1.310,640 0,000
0,000 0 -20,050 -1,51%
18 feb 0,000 1.324,150 0,000
0,000 0 +13,510 +1,03%
19 feb 0,000 1.249,000 0,000
0,000 0 -75,150 -5,68%
20 feb 0,000 1.256,320 0,000
0,000 0 +7,320 +0,59%
21 feb 0,000 1.278,650 0,000
0,000 0 +22,330 +1,78%
24 feb 0,000 1.229,970 0,000
0,000 0 -48,680 -3,81%
25 feb 0,000 1.199,500 0,000
0,000 0 -30,470 -2,48%
26 feb 0,000 1.267,240 0,000
0,000 0 +67,740 +5,65%
27 feb 0,000 1.234,090 0,000
0,000 0 -33,150 -2,62%
28 feb 0,000 1.239,130 0,000
0,000 0 +5,040 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront