CAC 40 Call-optie dec-2027 7.200,00

MAT:PXA
+ CAC 40 Call-optie dec-2027 7.200,00 op mijn watchlist
992,100 17:24
-196,290 (-16,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 757,620 0,000
0,000 0 +9,290 +1,24%
03 jan 0,000 690,150 0,000
0,000 0 -67,470 -8,91%
06 jan 0,000 786,160 0,000
0,000 0 +96,010 +13,91%
07 jan 0,000 813,620 0,000
0,000 0 +27,460 +3,49%
08 jan 0,000 786,850 0,000
0,000 0 -26,770 -3,29%
09 jan 0,000 812,370 0,000
0,000 0 +25,520 +3,24%
10 jan 0,000 771,650 0,000
0,000 0 -40,720 -5,01%
13 jan 0,000 840,310 0,000
0,000 0 +68,660 +8,90%
14 jan 0,000 847,960 0,000
0,000 0 +7,650 +0,91%
15 jan 0,000 880,050 0,000
0,000 0 +32,090 +3,78%
16 jan 0,000 978,360 0,000
0,000 0 +98,310 +11,17%
17 jan 0,000 1.029,770 0,000
0,000 0 +51,410 +5,25%
20 jan 0,000 1.043,780 0,000
0,000 0 +14,010 +1,36%
21 jan 0,000 1.000,230 0,000
0,000 0 -43,550 -4,17%
22 jan 0,000 1.044,120 0,000
0,000 0 +43,890 +4,39%
23 jan 0,000 1.080,620 0,000
0,000 0 +36,500 +3,50%
24 jan 0,000 1.104,750 0,000
0,000 0 +24,130 +2,23%
27 jan 0,000 1.089,920 0,000
0,000 0 -14,830 -1,34%
28 jan 0,000 1.108,650 0,000
0,000 0 +18,730 +1,72%
29 jan 0,000 1.088,180 0,000
0,000 0 -20,470 -1,85%
30 jan 0,000 1.135,860 0,000
0,000 0 +47,680 +4,38%
31 jan 0,000 1.139,900 0,000
0,000 0 +4,040 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront