CAC 40 Call-optie dec-2027 7.200,00

MAT:PXA
+ CAC 40 Call-optie dec-2027 7.200,00 op mijn watchlist
992,100 17:24
-138,670 (-12,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 676,050 0,000
0,000 0 -1,270 -0,19%
03 dec 0,000 690,000 0,000
0,000 0 +13,950 +2,06%
04 dec 0,000 718,240 0,000
0,000 0 +28,240 +4,09%
05 dec 0,000 732,960 0,000
0,000 0 +14,720 +2,05%
06 dec 0,000 791,980 0,000
0,000 0 +59,020 +8,05%
09 dec 0,000 824,300 0,000
0,000 0 +32,320 +4,08%
10 dec 0,000 769,020 0,000
0,000 0 -55,280 -6,71%
11 dec 0,000 785,940 0,000
0,000 0 +16,920 +2,20%
12 dec 0,000 783,160 0,000
0,000 0 -2,780 -0,35%
13 dec 0,000 774,460 0,000
0,000 0 -8,700 -1,11%
16 dec 0,000 741,740 0,000
0,000 0 -32,720 -4,22%
17 dec 0,000 747,100 0,000
0,000 0 +5,360 +0,72%
18 dec 0,000 757,520 0,000
0,000 0 +10,420 +1,39%
19 dec 0,000 697,000 0,000
0,000 0 -60,520 -7,99%
20 dec 0,000 684,420 0,000
0,000 0 -12,580 -1,80%
23 dec 0,000 690,520 0,000
0,000 0 +6,100 +0,89%
24 dec 0,000 696,990 0,000
0,000 0 +6,470 +0,94%
27 dec 0,000 735,900 0,000
0,000 0 +38,910 +5,58%
30 dec 0,000 710,650 0,000
0,000 0 -25,250 -3,43%
31 dec 0,000 748,330 0,000
0,000 0 +37,680 +5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront