CAC 40 Call-optie dec-2027 7.200,00

MAT:PXA
+ CAC 40 Call-optie dec-2027 7.200,00 op mijn watchlist
992,100 17:24
-138,670 (-12,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 861,150 0,000
0,000 0 +37,560 +4,56%
04 nov 0,000 836,230 0,000
0,000 0 -24,920 -2,89%
05 nov 0,000 856,900 0,000
0,000 0 +20,670 +2,47%
06 nov 0,000 829,480 0,000
0,000 0 -27,420 -3,20%
07 nov 0,000 864,100 0,000
0,000 0 +34,620 +4,17%
08 nov 0,000 810,050 0,000
0,000 0 -54,050 -6,26%
11 nov 0,000 851,160 0,000
0,000 0 +41,110 +5,07%
12 nov 0,000 733,200 0,000
0,000 0 -117,960 -13,86%
13 nov 0,000 725,800 0,000
0,000 0 -7,400 -1,01%
14 nov 0,000 780,640 0,000
0,000 0 +54,840 +7,56%
15 nov 0,000 705,260 0,000
0,000 0 -75,380 -9,66%
18 nov 0,000 708,470 0,000
0,000 0 +3,210 +0,46%
19 nov 0,000 679,170 0,000
0,000 0 -29,300 -4,14%
20 nov 0,000 661,410 0,000
0,000 0 -17,760 -2,61%
21 nov 0,000 668,570 0,000
0,000 0 +7,160 +1,08%
22 nov 0,000 692,400 0,000
0,000 0 +23,830 +3,56%
25 nov 0,000 694,840 0,000
0,000 0 +2,440 +0,35%
26 nov 0,000 657,520 0,000
0,000 0 -37,320 -5,37%
27 nov 0,000 627,170 0,000
0,000 0 -30,350 -4,62%
28 nov 0,000 646,600 0,000
0,000 0 +19,430 +3,10%
29 nov 0,000 677,320 0,000
0,000 0 +30,720 +4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront