UNILEVER PLC Put-optie dec-2027 80,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2027 80,00 op mijn watchlist
23,750 13:26
-2,770 (-10,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,650 0,000
0,000 0 -0,480 -1,91%
04 feb 0,000 25,220 0,000
0,000 0 +0,570 +2,31%
05 feb 0,000 24,930 0,000
0,000 0 -0,290 -1,15%
06 feb 0,000 24,670 0,000
0,000 0 -0,260 -1,04%
07 feb 0,000 24,280 0,000
0,000 0 -0,390 -1,58%
10 feb 0,000 24,010 0,000
0,000 0 -0,270 -1,11%
11 feb 0,000 23,910 0,000
0,000 0 -0,100 -0,42%
12 feb 0,000 23,740 0,000
0,000 0 -0,170 -0,71%
13 feb 0,000 26,770 0,000
0,000 0 +3,030 +12,76%
14 feb 0,000 27,700 0,000
0,000 0 +0,930 +3,47%
17 feb 0,000 27,780 0,000
0,000 0 +0,080 +0,29%
18 feb 0,000 28,100 0,000
0,000 0 +0,320 +1,15%
19 feb 0,000 27,370 0,000
0,000 0 -0,730 -2,60%
20 feb 0,000 27,530 0,000
0,000 0 +0,160 +0,58%
21 feb 0,000 27,300 0,000
0,000 0 -0,230 -0,84%
24 feb 0,000 26,500 0,000
0,000 0 -0,800 -2,93%
25 feb 0,000 27,270 0,000
0,000 0 +0,770 +2,91%
26 feb 0,000 27,150 0,000
0,000 0 -0,120 -0,44%
27 feb 0,000 26,400 0,000
0,000 0 -0,750 -2,76%
28 feb 0,000 25,980 0,000
0,000 0 -0,420 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront