UNILEVER PLC Put-optie dec-2027 80,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2027 80,00 op mijn watchlist
23,750 13:26
-2,440 (-9,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,970 0,000
0,000 0 -0,350 -1,38%
03 jan 0,000 25,250 0,000
0,000 0 +0,280 +1,12%
06 jan 0,000 26,580 0,000
0,000 0 +1,330 +5,27%
07 jan 0,000 26,040 0,000
0,000 0 -0,540 -2,03%
08 jan 0,000 25,990 0,000
0,000 0 -0,050 -0,19%
09 jan 0,000 25,520 0,000
0,000 0 -0,470 -1,81%
10 jan 0,000 26,120 0,000
0,000 0 +0,600 +2,35%
13 jan 0,000 26,290 0,000
0,000 0 +0,170 +0,65%
14 jan 0,000 27,060 0,000
0,000 0 +0,770 +2,93%
15 jan 0,000 27,140 0,000
0,000 0 +0,080 +0,30%
16 jan 0,000 26,490 0,000
0,000 0 -0,650 -2,39%
17 jan 0,000 25,950 0,000
0,000 0 -0,540 -2,04%
20 jan 0,000 25,800 0,000
0,000 0 -0,150 -0,58%
21 jan 0,000 25,640 0,000
0,000 0 -0,160 -0,62%
22 jan 0,000 26,260 0,000
0,000 0 +0,620 +2,42%
23 jan 0,000 25,880 0,000
0,000 0 -0,380 -1,45%
24 jan 0,000 26,400 0,000
0,000 0 +0,520 +2,01%
27 jan 0,000 25,150 0,000
0,000 0 -1,250 -4,73%
28 jan 0,000 24,920 0,000
0,000 0 -0,230 -0,91%
29 jan 0,000 25,180 0,000
0,000 0 +0,260 +1,04%
30 jan 0,000 24,770 0,000
0,000 0 -0,410 -1,63%
31 jan 0,000 25,130 0,000
0,000 0 +0,360 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront