Société Générale Put-optie dec-2027 24,00

MAT:GL1
+ Société Générale Put-optie dec-2027 24,00 op mijn watchlist
1,980 12:23
-0,120 (-5,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,060 0,000
0,000 0 +0,170 +5,88%
04 feb 0,000 2,980 0,000
0,000 0 -0,080 -2,61%
05 feb 0,000 3,040 0,000
0,000 0 +0,060 +2,01%
06 feb 0,000 2,310 0,000
0,000 0 -0,730 -24,01%
07 feb 0,000 2,150 0,000
0,000 0 -0,160 -6,93%
10 feb 0,000 2,300 0,000
0,000 0 +0,150 +6,98%
11 feb 0,000 2,110 0,000
0,000 0 -0,190 -8,26%
12 feb 0,000 2,010 0,000
0,000 0 -0,100 -4,74%
13 feb 1,980 2,100 1,980
1,980 3 +0,090 +4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront