SHELL PLC Put-optie dec-2027 28,00

AEX:RD
3,050 14:42
-0,010 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,160 3,120 3,160
3,160 4 +0,140 +4,70%
04 feb 0,000 3,050 0,000
0,000 0 -0,070 -2,24%
05 feb 0,000 3,080 0,000
0,000 0 +0,030 +0,98%
06 feb 0,000 3,080 0,000
0,000 0 0,000 0,00%
07 feb 0,000 3,040 0,000
0,000 0 -0,040 -1,30%
10 feb 3,050 3,060 3,050
3,050 8 +0,020 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront