AEX Put-optie dec-2027 200,00

AEX:AEX
+ AEX Put-optie dec-2027 200,00 op mijn watchlist
1,800 10:19
-0,130 (-6,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,580 0,000
0,000 0 +0,010 +0,64%
05 feb 0,000 1,560 0,000
0,000 0 -0,020 -1,27%
06 feb 0,000 1,570 0,000
0,000 0 +0,010 +0,64%
07 feb 1,600 1,480 1,600
1,600 1 -0,090 -5,73%
10 feb 1,600 1,750 1,600
1,600 6 +0,270 +18,24%
11 feb 0,000 1,610 0,000
0,000 0 -0,140 -8,00%
12 feb 0,000 1,720 0,000
0,000 0 +0,110 +6,83%
13 feb 0,000 1,710 0,000
0,000 0 -0,010 -0,58%
14 feb 1,450 1,650 1,450
1,550 14 -0,060 -3,51%
17 feb 0,000 1,730 0,000
0,000 0 +0,080 +4,85%
18 feb 0,000 1,320 0,000
0,000 0 -0,410 -23,70%
19 feb 0,000 1,500 0,000
0,000 0 +0,180 +13,64%
20 feb 0,000 2,050 0,000
0,000 0 +0,550 +36,67%
21 feb 0,000 1,800 0,000
0,000 0 -0,250 -12,20%
24 feb 0,000 2,070 0,000
0,000 0 +0,270 +15,00%
25 feb 0,000 1,800 0,000
0,000 0 -0,270 -13,04%
26 feb 0,000 1,780 0,000
0,000 0 -0,020 -1,11%
27 feb 0,000 1,800 0,000
0,000 0 +0,020 +1,12%
28 feb 0,000 1,850 0,000
0,000 0 +0,050 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront