AEX Put-optie dec-2027 200,00

AEX:AEX
1,600 12:56
-0,150 (-8,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,580 0,000
0,000 0 +0,010 +0,64%
05 feb 0,000 1,560 0,000
0,000 0 -0,020 -1,27%
06 feb 0,000 1,570 0,000
0,000 0 +0,010 +0,64%
07 feb 1,600 1,480 1,600
1,600 1 -0,090 -5,73%
10 feb 1,600 1,750 1,600
1,600 6 +0,270 +18,24%
11 feb 0,000 1,610 0,000
0,000 0 -0,140 -8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront