AB InBev Put-optie dec-2025 70,00

BFX:INT
+ AB InBev Put-optie dec-2025 70,00 op mijn watchlist
22,000 17:24
+8,680 (+65,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,020 0,000
0,000 0 -0,150 -0,78%
03 dec 0,000 18,860 0,000
0,000 0 -0,160 -0,84%
04 dec 0,000 19,460 0,000
0,000 0 +0,600 +3,18%
05 dec 0,000 19,630 0,000
0,000 0 +0,170 +0,87%
06 dec 0,000 19,860 0,000
0,000 0 +0,230 +1,17%
09 dec 0,000 19,500 0,000
0,000 0 -0,360 -1,81%
10 dec 0,000 19,540 0,000
0,000 0 +0,040 +0,21%
11 dec 0,000 19,900 0,000
0,000 0 +0,360 +1,84%
12 dec 0,000 19,190 0,000
0,000 0 -0,710 -3,57%
13 dec 0,000 18,960 0,000
0,000 0 -0,230 -1,20%
16 dec 0,000 19,610 0,000
0,000 0 +0,650 +3,43%
17 dec 0,000 20,430 0,000
0,000 0 +0,820 +4,18%
18 dec 0,000 21,070 0,000
0,000 0 +0,640 +3,13%
19 dec 0,000 21,810 0,000
0,000 0 +0,740 +3,51%
20 dec 0,000 22,040 0,000
0,000 0 +0,230 +1,05%
23 dec 0,000 21,960 0,000
0,000 0 -0,080 -0,36%
24 dec 0,000 21,790 0,000
0,000 0 -0,170 -0,77%
27 dec 0,000 21,510 0,000
0,000 0 -0,280 -1,28%
30 dec 0,000 22,220 0,000
0,000 0 +0,710 +3,30%
31 dec 0,000 22,000 0,000
0,000 0 -0,220 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront