AB InBev Put-optie dec-2025 70,00

BFX:INT
+ AB InBev Put-optie dec-2025 70,00 op mijn watchlist
22,000 17:24
+8,280 (+60,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,390 0,000
0,000 0 -0,150 -0,97%
04 nov 0,000 16,420 0,000
0,000 0 +1,030 +6,69%
05 nov 0,000 16,460 0,000
0,000 0 +0,040 +0,24%
06 nov 0,000 17,570 0,000
0,000 0 +1,110 +6,74%
07 nov 0,000 16,690 0,000
0,000 0 -0,880 -5,01%
08 nov 0,000 17,020 0,000
0,000 0 +0,330 +1,98%
11 nov 0,000 16,710 0,000
0,000 0 -0,310 -1,82%
12 nov 0,000 17,800 0,000
0,000 0 +1,090 +6,52%
13 nov 0,000 17,690 0,000
0,000 0 -0,110 -0,62%
14 nov 0,000 16,520 0,000
0,000 0 -1,170 -6,61%
15 nov 0,000 16,880 0,000
0,000 0 +0,360 +2,18%
18 nov 0,000 16,660 0,000
0,000 0 -0,220 -1,30%
19 nov 0,000 17,080 0,000
0,000 0 +0,420 +2,52%
20 nov 0,000 17,740 0,000
0,000 0 +0,660 +3,86%
21 nov 0,000 17,870 0,000
0,000 0 +0,130 +0,73%
22 nov 0,000 17,600 0,000
0,000 0 -0,270 -1,51%
25 nov 0,000 17,510 0,000
0,000 0 -0,090 -0,51%
26 nov 0,000 18,840 0,000
0,000 0 +1,330 +7,60%
27 nov 0,000 18,810 0,000
0,000 0 -0,030 -0,16%
28 nov 0,000 19,050 0,000
0,000 0 +0,240 +1,28%
29 nov 0,000 19,170 0,000
0,000 0 +0,120 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront