BNP Paribas Put-optie jun-2025 70,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 70,00 op mijn watchlist
15,570 16:33
+9,860 (+172,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,130 0,000
0,000 0 +1,130 +12,56%
04 feb 0,000 7,760 0,000
0,000 0 -2,370 -23,40%
05 feb 0,000 8,240 0,000
0,000 0 +0,480 +6,19%
06 feb 0,000 6,870 0,000
0,000 0 -1,370 -16,63%
07 feb 0,000 6,090 0,000
0,000 0 -0,780 -11,35%
10 feb 0,000 6,030 0,000
0,000 0 -0,060 -0,99%
11 feb 0,000 5,600 0,000
0,000 0 -0,430 -7,13%
12 feb 0,000 5,100 0,000
0,000 0 -0,500 -8,93%
13 feb 0,000 5,600 0,000
0,000 0 +0,500 +9,80%
14 feb 0,000 5,680 0,000
0,000 0 +0,080 +1,43%
17 feb 0,000 5,710 0,000
0,000 0 +0,030 +0,53%
18 feb 0,000 4,960 0,000
0,000 0 -0,750 -13,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront