LVMH Call-optie dec-2025 900,00

MAT:MC1
+ LVMH Call-optie dec-2025 900,00 op mijn watchlist
18,300 12:47
+14,260 (+352,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,600 14,510 14,600
14,600 7 -2,570 -15,05%
04 feb 0,000 15,290 0,000
0,000 0 +0,780 +5,38%
05 feb 0,000 14,920 0,000
0,000 0 -0,370 -2,42%
06 feb 0,000 15,460 0,000
0,000 0 +0,540 +3,62%
07 feb 14,750 13,830 14,750
14,750 4 -1,630 -10,54%
10 feb 0,000 14,240 0,000
0,000 0 +0,410 +2,96%
11 feb 0,000 13,530 0,000
0,000 0 -0,710 -4,99%
12 feb 0,000 14,090 0,000
0,000 0 +0,560 +4,14%
13 feb 0,000 17,600 0,000
0,000 0 +3,510 +24,91%
14 feb 18,300 18,800 18,300
18,300 1 +1,200 +6,82%
17 feb 0,000 16,650 0,000
0,000 0 -2,150 -11,44%
18 feb 0,000 17,280 0,000
0,000 0 +0,630 +3,78%
19 feb 0,000 14,830 0,000
0,000 0 -2,450 -14,18%
20 feb 0,000 15,160 0,000
0,000 0 +0,330 +2,23%
21 feb 0,000 16,110 0,000
0,000 0 +0,950 +6,27%
24 feb 0,000 13,870 0,000
0,000 0 -2,240 -13,90%
25 feb 18,300 12,840 18,300
18,300 225 -1,030 -7,43%
26 feb 0,000 15,650 0,000
0,000 0 +2,810 +21,88%
27 feb 0,000 14,480 0,000
0,000 0 -1,170 -7,48%
28 feb 0,000 15,030 0,000
0,000 0 +0,550 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront