LVMH Call-optie dec-2025 900,00

MAT:MC1
+ LVMH Call-optie dec-2025 900,00 op mijn watchlist
18,300 12:47
+15,250 (+500,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,240 0,000
0,000 0 +0,440 +4,49%
03 jan 8,680 7,910 8,640
8,680 129 -2,330 -22,75%
06 jan 0,000 10,010 0,000
0,000 0 +2,100 +26,55%
07 jan 11,030 10,650 11,030
11,030 1 +0,640 +6,39%
08 jan 0,000 10,400 0,000
0,000 0 -0,250 -2,35%
09 jan 0,000 12,060 0,000
0,000 0 +1,660 +15,96%
10 jan 12,400 12,040 12,400
12,400 1 -0,020 -0,17%
13 jan 0,000 12,510 0,000
0,000 0 +0,470 +3,90%
14 jan 0,000 12,640 0,000
0,000 0 +0,130 +1,04%
15 jan 0,000 11,200 0,000
0,000 0 -1,440 -11,39%
16 jan 20,000 18,780 17,500
20,000 9 +7,580 +67,68%
17 jan 20,000 16,440 17,500
20,000 300 -2,340 -12,46%
20 jan 0,000 15,320 0,000
0,000 0 -1,120 -6,81%
21 jan 0,000 17,930 0,000
0,000 0 +2,610 +17,04%
22 jan 0,000 20,500 0,000
0,000 0 +2,570 +14,33%
23 jan 0,000 22,160 0,000
0,000 0 +1,660 +8,10%
24 jan 26,360 25,890 26,360
26,360 4 +3,730 +16,83%
27 jan 26,360 30,700 26,360
26,360 100 +4,810 +18,58%
28 jan 28,840 30,100 28,840
28,840 4 -0,600 -1,95%
29 jan 0,000 20,430 0,000
0,000 0 -9,670 -32,13%
30 jan 0,000 19,870 0,000
0,000 0 -0,560 -2,74%
31 jan 0,000 17,080 0,000
0,000 0 -2,790 -14,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront