LVMH Call-optie dec-2025 900,00

MAT:MC1
+ LVMH Call-optie dec-2025 900,00 op mijn watchlist
18,300 12:47
+15,000 (+454,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,330 0,000
0,000 0 +1,060 +14,58%
03 dec 0,000 8,910 0,000
0,000 0 +0,580 +6,96%
04 dec 0,000 8,630 0,000
0,000 0 -0,280 -3,14%
05 dec 8,680 8,630 8,680
8,680 1 0,000 0,00%
06 dec 0,000 10,290 0,000
0,000 0 +1,660 +19,24%
09 dec 0,000 12,760 0,000
0,000 0 +2,470 +24,00%
10 dec 11,600 11,320 11,600
11,600 1 -1,440 -11,29%
11 dec 0,000 11,560 0,000
0,000 0 +0,240 +2,12%
12 dec 0,000 11,740 0,000
0,000 0 +0,180 +1,56%
13 dec 0,000 11,050 0,000
0,000 0 -0,690 -5,88%
16 dec 0,000 10,490 0,000
0,000 0 -0,560 -5,07%
17 dec 0,000 10,610 0,000
0,000 0 +0,120 +1,14%
18 dec 0,000 10,930 0,000
0,000 0 +0,320 +3,02%
19 dec 0,000 10,050 0,000
0,000 0 -0,880 -8,05%
20 dec 0,000 9,590 0,000
0,000 0 -0,460 -4,58%
23 dec 0,000 9,610 0,000
0,000 0 +0,020 +0,21%
24 dec 0,000 9,560 0,000
0,000 0 -0,050 -0,52%
27 dec 0,000 10,040 0,000
0,000 0 +0,480 +5,02%
30 dec 0,000 9,350 0,000
0,000 0 -0,690 -6,87%
31 dec 0,000 9,800 0,000
0,000 0 +0,450 +4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront