LVMH Put-optie dec-2025 900,00

MAT:MC1
+ LVMH Put-optie dec-2025 900,00 op mijn watchlist
168,510 15:46
-133,900 (-44,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 220,190 0,000
0,000 0 +12,320 +5,93%
04 feb 0,000 217,640 0,000
0,000 0 -2,550 -1,16%
05 feb 0,000 223,840 0,000
0,000 0 +6,200 +2,85%
06 feb 0,000 213,410 0,000
0,000 0 -10,430 -4,66%
07 feb 0,000 224,810 0,000
0,000 0 +11,400 +5,34%
10 feb 0,000 224,190 0,000
0,000 0 -0,620 -0,28%
11 feb 0,000 223,650 0,000
0,000 0 -0,540 -0,24%
12 feb 0,000 221,710 0,000
0,000 0 -1,940 -0,87%
13 feb 0,000 205,370 0,000
0,000 0 -16,340 -7,37%
14 feb 0,000 200,750 0,000
0,000 0 -4,620 -2,25%
17 feb 0,000 210,360 0,000
0,000 0 +9,610 +4,79%
18 feb 0,000 207,350 0,000
0,000 0 -3,010 -1,43%
19 feb 0,000 219,570 0,000
0,000 0 +12,220 +5,89%
20 feb 0,000 215,580 0,000
0,000 0 -3,990 -1,82%
21 feb 0,000 209,540 0,000
0,000 0 -6,040 -2,80%
24 feb 0,000 218,010 0,000
0,000 0 +8,470 +4,04%
25 feb 0,000 225,180 0,000
0,000 0 +7,170 +3,29%
26 feb 0,000 211,010 0,000
0,000 0 -14,170 -6,29%
27 feb 0,000 217,980 0,000
0,000 0 +6,970 +3,30%
28 feb 0,000 216,610 0,000
0,000 0 -1,370 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront