LVMH Put-optie dec-2025 900,00

MAT:MC1
+ LVMH Put-optie dec-2025 900,00 op mijn watchlist
168,510 15:46
-147,160 (-46,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 269,060 0,000
0,000 0 +1,020 +0,38%
03 jan 0,000 291,090 0,000
0,000 0 +22,030 +8,19%
06 jan 0,000 269,940 0,000
0,000 0 -21,150 -7,27%
07 jan 0,000 260,640 0,000
0,000 0 -9,300 -3,45%
08 jan 0,000 269,010 0,000
0,000 0 +8,370 +3,21%
09 jan 0,000 258,330 0,000
0,000 0 -10,680 -3,97%
10 jan 0,000 261,180 0,000
0,000 0 +2,850 +1,10%
13 jan 0,000 260,160 0,000
0,000 0 -1,020 -0,39%
14 jan 0,000 255,870 0,000
0,000 0 -4,290 -1,65%
15 jan 0,000 268,540 0,000
0,000 0 +12,670 +4,95%
16 jan 0,000 217,220 0,000
0,000 0 -51,320 -19,11%
17 jan 0,000 220,320 0,000
0,000 0 +3,100 +1,43%
20 jan 0,000 226,440 0,000
0,000 0 +6,120 +2,78%
21 jan 0,000 210,730 0,000
0,000 0 -15,710 -6,94%
22 jan 210,470 200,550 210,470
210,470 3 -10,180 -4,83%
23 jan 0,000 195,170 0,000
0,000 0 -5,380 -2,68%
24 jan 0,000 184,700 0,000
0,000 0 -10,470 -5,36%
27 jan 0,000 168,190 0,000
0,000 0 -16,510 -8,94%
28 jan 168,510 171,440 168,510
168,510 3 +3,250 +1,93%
29 jan 0,000 200,330 0,000
0,000 0 +28,890 +16,85%
30 jan 0,000 197,600 0,000
0,000 0 -2,730 -1,36%
31 jan 0,000 207,870 0,000
0,000 0 +10,270 +5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront