LVMH Put-optie dec-2025 900,00

MAT:MC1
+ LVMH Put-optie dec-2025 900,00 op mijn watchlist
168,510 15:46
-149,380 (-46,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 295,360 0,000
0,000 0 -17,370 -5,55%
03 dec 0,000 292,500 0,000
0,000 0 -2,860 -0,97%
04 dec 0,000 291,100 0,000
0,000 0 -1,400 -0,48%
05 dec 0,000 292,110 0,000
0,000 0 +1,010 +0,35%
06 dec 0,000 272,040 0,000
0,000 0 -20,070 -6,87%
09 dec 0,000 251,730 0,000
0,000 0 -20,310 -7,47%
10 dec 0,000 267,100 0,000
0,000 0 +15,370 +6,11%
11 dec 0,000 260,100 0,000
0,000 0 -7,000 -2,62%
12 dec 0,000 258,150 0,000
0,000 0 -1,950 -0,75%
13 dec 0,000 264,050 0,000
0,000 0 +5,900 +2,29%
16 dec 0,000 271,580 0,000
0,000 0 +7,530 +2,85%
17 dec 0,000 267,430 0,000
0,000 0 -4,150 -1,53%
18 dec 0,000 266,600 0,000
0,000 0 -0,830 -0,31%
19 dec 0,000 275,210 0,000
0,000 0 +8,610 +3,23%
20 dec 0,000 274,660 0,000
0,000 0 -0,550 -0,20%
23 dec 0,000 273,680 0,000
0,000 0 -0,980 -0,36%
24 dec 0,000 272,290 0,000
0,000 0 -1,390 -0,51%
27 dec 0,000 267,710 0,000
0,000 0 -4,580 -1,68%
30 dec 0,000 273,740 0,000
0,000 0 +6,030 +2,25%
31 dec 0,000 268,040 0,000
0,000 0 -5,700 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront