Saint-Gobain Put-optie jun-2025 80,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 80,00 op mijn watchlist
0,700 14:13
-0,070 (-9,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,640 0,000
0,000 0 +0,550 +13,45%
03 dec 0,000 4,050 0,000
0,000 0 -0,590 -12,72%
04 dec 0,000 3,980 0,000
0,000 0 -0,070 -1,73%
05 dec 0,000 3,490 0,000
0,000 0 -0,490 -12,31%
06 dec 0,000 2,960 0,000
0,000 0 -0,530 -15,19%
09 dec 3,160 3,070 3,090
3,170 12 +0,110 +3,72%
10 dec 0,000 3,250 0,000
0,000 0 +0,180 +5,86%
11 dec 0,000 3,070 0,000
0,000 0 -0,180 -5,54%
12 dec 0,000 3,200 0,000
0,000 0 +0,130 +4,23%
13 dec 0,000 3,300 0,000
0,000 0 +0,100 +3,12%
16 dec 3,500 3,440 3,500
3,510 7 +0,140 +4,24%
17 dec 3,540 3,790 3,490
3,880 16 +0,350 +10,17%
18 dec 3,600 3,510 3,510
3,660 21 -0,280 -7,39%
19 dec 3,990 4,370 3,990
4,000 6 +0,860 +24,50%
20 dec 4,890 4,340 4,770
4,970 13 -0,030 -0,69%
23 dec 4,500 4,270 4,260
4,500 8 -0,070 -1,61%
24 dec 0,000 4,190 0,000
0,000 0 -0,080 -1,87%
27 dec 3,980 3,970 3,980
3,980 2 -0,220 -5,25%
30 dec 0,000 4,180 0,000
0,000 0 +0,210 +5,29%
31 dec 0,000 4,130 0,000
0,000 0 -0,050 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront