Saint-Gobain Put-optie jun-2025 80,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 80,00 op mijn watchlist
1,620 11:16
+0,600 (+58,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,910 0,000
0,000 0 -0,580 -10,56%
04 nov 0,000 5,260 0,000
0,000 0 +0,350 +7,13%
05 nov 0,000 4,780 0,000
0,000 0 -0,480 -9,13%
06 nov 0,000 4,760 0,000
0,000 0 -0,020 -0,42%
07 nov 0,000 3,900 0,000
0,000 0 -0,860 -18,07%
08 nov 0,000 4,160 0,000
0,000 0 +0,260 +6,67%
11 nov 0,000 3,340 0,000
0,000 0 -0,820 -19,71%
12 nov 0,000 3,970 0,000
0,000 0 +0,630 +18,86%
13 nov 0,000 3,830 0,000
0,000 0 -0,140 -3,53%
14 nov 0,000 3,330 0,000
0,000 0 -0,500 -13,05%
15 nov 2,980 3,150 2,980
2,980 1 -0,180 -5,41%
18 nov 0,000 3,210 0,000
0,000 0 +0,060 +1,90%
19 nov 0,000 3,690 0,000
0,000 0 +0,480 +14,95%
20 nov 0,000 3,980 0,000
0,000 0 +0,290 +7,86%
21 nov 0,000 3,880 0,000
0,000 0 -0,100 -2,51%
22 nov 0,000 4,040 0,000
0,000 0 +0,160 +4,12%
25 nov 0,000 4,010 0,000
0,000 0 -0,030 -0,74%
26 nov 4,050 4,160 4,040
4,050 2 +0,150 +3,74%
27 nov 0,000 4,540 0,000
0,000 0 +0,380 +9,13%
28 nov 4,140 4,180 4,140
4,300 38 -0,360 -7,93%
29 nov 0,000 4,090 0,000
0,000 0 -0,090 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront