CAC 40 Call-optie dec-2027 7.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2027 7.600,00 op mijn watchlist
0,000 15:38
-936,360 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 854,560 0,000
0,000 0 -54,260 -5,97%
04 feb 0,000 885,850 0,000
0,000 0 +31,290 +3,66%
05 feb 0,000 874,400 0,000
0,000 0 -11,450 -1,29%
06 feb 0,000 949,710 0,000
0,000 0 +75,310 +8,61%
07 feb 0,000 927,610 0,000
0,000 0 -22,100 -2,33%
10 feb 0,000 968,290 0,000
0,000 0 +40,680 +4,39%
11 feb 0,000 982,840 0,000
0,000 0 +14,550 +1,50%
12 feb 0,000 993,680 0,000
0,000 0 +10,840 +1,10%
13 feb 0,000 1.073,340 0,000
0,000 0 +79,660 +8,02%
14 feb 0,000 1.082,020 0,000
0,000 0 +8,680 +0,81%
17 feb 0,000 1.058,940 0,000
0,000 0 -23,080 -2,13%
18 feb 0,000 1.071,240 0,000
0,000 0 +12,300 +1,16%
19 feb 0,000 1.002,750 0,000
0,000 0 -68,490 -6,39%
20 feb 0,000 1.009,350 0,000
0,000 0 +6,600 +0,66%
21 feb 0,000 1.029,560 0,000
0,000 0 +20,210 +2,00%
24 feb 0,000 985,270 0,000
0,000 0 -44,290 -4,30%
25 feb 0,000 957,800 0,000
0,000 0 -27,470 -2,79%
26 feb 0,000 1.019,060 0,000
0,000 0 +61,260 +6,40%
27 feb 0,000 988,950 0,000
0,000 0 -30,110 -2,95%
28 feb 0,000 993,430 0,000
0,000 0 +4,480 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront